Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 703 | |
| 698 | |
| 692 | |
| 692 | |
| 701 | |
| 692 | |
| 674 | |
| 675 | |
| 664 | |
| 652 | |
| 652 | |
| 653 | |
| 652 | |
| 652 | |
| 652 | |
| 662 | |
| 667 | |
| 667 | |
| 654 | |
| 667 | |
| 672 | |
| 671 | |
| 670 | |
| 662 | |
| 662 | |
| 671 | |
| 662 | |
| 665 | |
| 665 | |
| 660 | |
| 667 | |
| 667 | |
| 665 | |
| 667 | |
| 666 | |
| 671 | |
| 657 | |
| 657 | |
| 657 | |
| 655 | |
| 657 | |
| 662 | |
| 680 | |
| 679 | |
| 673 | |
| 673 | |
| 680 | |
| 673 | |
| 675 | |
| 678 | |
| 669 | |
| 642 | |
| 642 | |
| 648 | |
| 642 | |
| 623 | |
| 614 | |
| 617 | |
| 610 | |
| 610 | |
| 619 | |
| 610 | |
| 605 | |
| 603 | |
| 597 | |
| 597 | |
| 597 | |
| 598 | |
| 597 | |
| 581 | |
| 567 | |
| 547 | |
| 559 | |
| 559 | |
| 559 | |
| 561 | |
| 559 | |
| 568 | |
| 570 | |
| 560 | |
| 560 | |
| 565 | |
| 560 | |
| 596 | |
| 525 | |
| 532 | |
| 557 | |
| 557 | |
| 517 | |
| 557 | |
| 629 | |
| 610 | |
| 608 | |
| 626 | |
| 626 | |
| 601 | |
| 626 | |
| 638 | |
| 651 | |
| 643 |