Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 625 | |
| 625 | |
| 622 | |
| 625 | |
| 630 | |
| 616 | |
| 622 | |
| 592 | |
| 592 | |
| 608 | |
| 592 | |
| 613 | |
| 611 | |
| 607 | |
| 631 | |
| 631 | |
| 635 | |
| 631 | |
| 640 | |
| 625 | |
| 651 | |
| 655 | |
| 655 | |
| 669 | |
| 655 | |
| 661 | |
| 657 | |
| 659 | |
| 695 | |
| 695 | |
| 667 | |
| 695 | |
| 702 | |
| 695 | |
| 694 | |
| 694 | |
| 694 | |
| 700 | |
| 694 | |
| 678 | |
| 681 | |
| 681 | |
| 690 | |
| 690 | |
| 684 | |
| 692 | |
| 689 | |
| 690 | |
| 696 | |
| 704 | |
| 704 | |
| 707 | |
| 704 | |
| 666 | |
| 666 | |
| 663 | |
| 680 | |
| 680 | |
| 679 | |
| 680 | |
| 674 | |
| 678 | |
| 659 | |
| 659 | |
| 659 | |
| 669 | |
| 659 | |
| 656 | |
| 647 | |
| 638 | |
| 642 | |
| 642 | |
| 630 | |
| 635 | |
| 642 | |
| 635 | |
| 641 | |
| 630 | |
| 630 | |
| 638 | |
| 630 | |
| 637 | |
| 636 | |
| 637 | |
| 651 | |
| 651 | |
| 644 | |
| 651 | |
| 646 | |
| 653 | |
| 646 | |
| 639 | |
| 639 | |
| 647 | |
| 639 | |
| 644 | |
| 666 | |
| 674 | |
| 683 | |
| 683 |