Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 672 | |
| 683 | |
| 686 | |
| 678 | |
| 686 | |
| 695 | |
| 695 | |
| 696 | |
| 695 | |
| 696 | |
| 701 | |
| 701 | |
| 700 | |
| 700 | |
| 703 | |
| 707 | |
| 700 | |
| 707 | |
| 704 | |
| 703 | |
| 703 | |
| 707 | |
| 703 | |
| 690 | |
| 690 | |
| 692 | |
| 698 | |
| 698 | |
| 699 | |
| 698 | |
| 706 | |
| 699 | |
| 708 | |
| 688 | |
| 688 | |
| 696 | |
| 690 | |
| 709 | |
| 653 | |
| 638 | |
| 634 | |
| 634 | |
| 635 | |
| 634 | |
| 624 | |
| 625 | |
| 624 | |
| 624 | |
| 624 | |
| 622 | |
| 624 | |
| 630 | |
| 629 | |
| 639 | |
| 640 | |
| 640 | |
| 640 | |
| 640 | |
| 637 | |
| 638 | |
| 644 | |
| 632 | |
| 632 | |
| 637 | |
| 632 | |
| 633 | |
| 627 | |
| 630 | |
| 626 | |
| 626 | |
| 631 | |
| 626 | |
| 628 | |
| 630 | |
| 632 | |
| 635 | |
| 635 | |
| 633 | |
| 635 | |
| 622 | |
| 625 | |
| 619 | |
| 626 | |
| 626 | |
| 624 | |
| 626 | |
| 609 | |
| 605 | |
| 597 | |
| 588 | |
| 588 | |
| 591 | |
| 588 | |
| 584 | |
| 581 | |
| 580 | |
| 575 | |
| 575 | |
| 571 | |
| 575 |