Stock Price
$893.21
Current · As of:
PH Stock Price
Latest$893.21as of
Latest$893.21as of
PH Close Price · excl. div ($3.69 → $893.21 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 577 | |
| 575 | |
| 600 | |
| 591 | |
| 588 | |
| 590 | |
| 591 | |
| 594 | |
| 587 | |
| 586 | |
| 582 | |
| 587 | |
| 583 | |
| 591 | |
| 578 | |
| 572 | |
| 568 | |
| 570 | |
| 568 | |
| 513 | |
| 518 | |
| 506 | |
| 519 | |
| 535 | |
| 561 | |
| 551 | |
| 549 | |
| 555 | |
| 545 | |
| 529 | |
| 552 | |
| 552 | |
| 545 | |
| 548 | |
| 558 | |
| 569 | |
| 545 | |
| 538 | |
| 528 | |
| 523 | |
| 509 | |
| 509 | |
| 506 | |
| 513 | |
| 510 | |
| 501 | |
| 506 | |
| 504 | |
| 503 | |
| 505 | |
| 510 | |
| 504 | |
| 508 | |
| 507 | |
| 506 | |
| 503 | |
| 529 | |
| 533 | |
| 523 | |
| 526 | |
| 516 | |
| 515 | |
| 523 | |
| 512 | |
| 513 | |
| 532 | |
| 524 | |
| 523 | |
| 527 | |
| 530 | |
| 527 | |
| 546 | |
| 547 | |
| 548 | |
| 545 | |
| 539 | |
| 553 | |
| 549 | |
| 551 | |
| 561 | |
| 561 | |
| 555 | |
| 550 | |
| 551 | |
| 536 | |
| 531 | |
| 543 | |
| 545 | |
| 554 | |
| 554 | |
| 549 | |
| 546 | |
| 550 | |
| 540 | |
| 535 | |
| 538 | |
| 541 | |
| 544 | |
| 543 | |
| 550 |