Stock Price
$877.30
Current · As of:
PH Stock Price
Latest$877.30as of
Latest$877.30as of
PH Close Price · excl. div ($3.69 → $877.30 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 556 | |
| 555 | |
| 561 | |
| 566 | |
| 567 | |
| 556 | |
| 559 | |
| 547 | |
| 551 | |
| 556 | |
| 558 | |
| 549 | |
| 551 | |
| 555 | |
| 561 | |
| 546 | |
| 539 | |
| 536 | |
| 535 | |
| 536 | |
| 540 | |
| 538 | |
| 536 | |
| 537 | |
| 539 | |
| 531 | |
| 528 | |
| 536 | |
| 538 | |
| 535 | |
| 531 | |
| 531 | |
| 531 | |
| 531 | |
| 530 | |
| 524 | |
| 520 | |
| 520 | |
| 522 | |
| 522 | |
| 512 | |
| 518 | |
| 521 | |
| 516 | |
| 514 | |
| 512 | |
| 509 | |
| 510 | |
| 500 | |
| 465 | |
| 478 | |
| 477 | |
| 472 | |
| 472 | |
| 465 | |
| 469 | |
| 474 | |
| 470 | |
| 466 | |
| 456 | |
| 461 | |
| 460 | |
| 463 | |
| 461 | |
| 457 | |
| 459 | |
| 454 | |
| 452 | |
| 451 | |
| 459 | |
| 461 | |
| 462 | |
| 462 | |
| 461 | |
| 458 | |
| 456 | |
| 449 | |
| 460 | |
| 453 | |
| 454 | |
| 455 | |
| 442 | |
| 441 | |
| 438 | |
| 439 | |
| 434 | |
| 434 | |
| 435 | |
| 438 | |
| 440 | |
| 433 | |
| 428 | |
| 427 | |
| 432 | |
| 434 | |
| 431 | |
| 431 | |
| 433 | |
| 432 | |
| 433 |