SA
Sign upLog In

PHAT Stock Price

Phathom Pharmaceuticals Inc · Stock Price

PHAT logo

PHAT Stock Price

Latest$7.34
PHAT Close Price · excl. div ($24.60 → $7.34 · CAGR -15.9%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
8
8
8
9
8
8
9
9
10
9
9
9
10
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
8
8
8
9
9
12
12
12
11
12
12
11
11
11
11
11
11
11
11
13
12
12
12
11
11
11
11
11
11
10
10
11
11
11
11
11
11
10
11
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.