SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.74

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.74
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
8
9
9
9
9
9
10
11
12
11
12
12
11
9
9
9
7
7
7
7
6
9
9
10
10
10
10
10
10
10
10
9
10
9
10
9
10
10
10
10
10
9
8
8
8
9
9
8
8
8
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
8
8
9
9
9
10
8
8
7
8
8
9
12
13
14
15
14
13
13
13
13
14
14
14
14
14
15
15
15
14
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.