SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.74

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.74
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
16
15
15
14
14
14
14
13
13
14
14
15
13
13
13
12
12
12
14
15
16
16
17
17
18
19
18
18
19
19
19
19
18
19
19
20
18
18
19
17
17
16
16
16
17
18
17
16
16
17
16
16
15
15
15
15
15
15
15
16
16
17
17
18
20
20
20
19
19
19
20
20
20
19
19
19
18
19
18
19
19
19
19
19
19
18
19
18
18
19
20
21
20
20
20
21
21
21
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.