SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.74

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.74
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
22
22
23
23
22
24
24
23
23
24
24
25
31
30
29
30
30
30
27
33
33
33
33
32
32
33
33
32
33
32
32
32
32
33
32
33
32
33
33
34
33
33
33
34
33
34
35
35
36
37
36
36
35
34
32
32
32
33
32
31
31
32
34
32
33
34
35
35
35
35
35
33
35
35
33
35
39
40
37
38
37
41
43
45
46
44
48
45
44
39
40
38
35
33
36
38
46
45
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.