Phathom Pharmaceuticals Inc (PHAT)
Stock Price
$5.74
Current · As of:
PHAT Stock Price
Latest$5.74as of
Latest$5.74as of
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
Latest values, visible window
High-resolution chart · PNG
PHAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 35 | |
| 35 | |
| 38 | |
| 35 | |
| 35 | |
| 36 | |
| 40 | |
| 40 | |
| 35 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 32 | |
| 35 | |
| 47 | |
| 49 | |
| 47 | |
| 42 | |
| 41 | |
| 39 | |
| 39 | |
| 32 | |
| 34 | |
| 30 | |
| 32 | |
| 30 | |
| 25 | |
| 26 | |
| 31 | |
| 42 | |
| 36 | |
| 41 | |
| 34 | |
| 32 | |
| 33 | |
| 36 | |
| 35 | |
| 31 | |
| 31 | |
| 33 | |
| 23 | |
| 22 | |
| 24 | |
| 26 | |
| 23 | |
| 26 | |
| 27 | |
| 24 | |
| 25 |