SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$7.01

Current · As of:

PHAT logo

PHAT Stock Price

Latest$7.01
PHAT Close Price · excl. div ($24.60 → $7.01 · CAGR -16.4%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
10
9
11
11
10
11
11
11
11
10
10
11
10
9
9
9
5
5
9
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
4
3
3
3
3
2
2
3
2
2
2
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
5
4
4
4
5
5
5
5
5
5
5
6
7
7
7
7
6
6
7
6
6
6
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.