SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.90

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.90
PHAT Close Price · excl. div ($24.60 → $5.90 · CAGR -18.5%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
4
4
4
4
5
5
4
6
6
5
6
6
6
5
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
8
7
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
8
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.