SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.74

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.74
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
14
13
13
13
13
12
13
12
12
12
12
12
11
11
11
12
11
12
12
11
12
11
11
12
12
11
11
12
12
13
12
11
10
11
10
10
10
10
11
10
10
10
10
11
11
12
12
12
11
11
11
11
11
11
10
10
10
10
9
10
10
10
11
10
10
11
11
11
11
10
10
10
10
10
10
10
11
10
10
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
12
12
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.