SA
Sign upLog In

Phathom Pharmaceuticals Inc (PHAT)

Stock Price

$5.74

Current · As of:

PHAT logo

PHAT Stock Price

Latest$5.74
PHAT Close Price · excl. div ($24.60 → $5.74 · CAGR -18.8%)
High-resolution chart · PNG

PHAT stock price history

Daily history. Dates identify market observations.

Phathom Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
10
11
11
11
11
10
11
9
9
9
8
8
8
8
8
8
9
9
10
10
10
11
11
11
10
10
11
10
10
10
9
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
8
9
8
9
9
8
8
8
8
8
8
9
8
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.