SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
29
30
29
29
29
30
30
29
30
30
29
29
29
29
30
29
30
30
31
30
30
30
30
30
28
28
29
30
31
31
33
33
32
33
32
33
32
32
32
32
32
32
33
33
32
32
31
32
32
32
31
31
31
32
31
32
32
33
32
33
33
32
37
37
36
35
36
36
36
35
36
35
35
35
35
34
33
33
34
33
33
33
32
33
33
34
33
33
33
34
33
34
34
36
37
37
37
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.