SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
40
40
46
46
46
46
46
46
45
46
45
45
45
45
45
46
46
46
45
45
43
41
43
42
42
41
42
41
41
41
41
42
42
43
43
44
44
43
45
44
45
45
45
45
45
45
45
45
45
45
46
46
46
45
44
43
43
43
43
43
43
43
42
42
43
43
44
46
44
44
46
48
49
54
54
54
54
54
56
54
58
58
58
56
55
55
54
52
52
54
56
54
52
53
52
54
52
51
53
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.