SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
50
49
49
51
49
45
48
47
46
45
43
44
45
45
47
48
50
50
50
50
48
45
46
44
43
42
44
43
42
39
41
40
41
39
39
36
37
31
33
40
40
45
45
45
43
47
47
46
46
46
46
45
44
44
43
43
42
41
41
41
40
42
43
45
45
44
44
43
43
44
44
44
41
41
42
41
40
38
38
37
38
38
39
39
37
36
36
36
37
36
38
36
37
36
36
35
35
34
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.