SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
31
32
31
33
33
35
35
35
35
35
35
38
39
41
44
44
44
42
43
42
41
41
42
42
41
42
42
40
40
41
41
40
41
41
40
40
40
38
37
36
36
35
38
37
36
37
36
34
37
39
38
38
37
35
36
36
36
36
37
36
37
39
38
39
38
38
39
39
39
38
36
36
35
35
36
35
34
35
34
34
35
34
34
35
34
34
34
33
31
30
29
29
29
29
29
28
28
27
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.