Koninklijke Philips N.V. NY Registry Shares (PHG)
Stock Price
$26.89
Current · As of:
PHG Stock Price
Latest$26.89as of
Latest$26.89as of
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
PHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 |