SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
18
17
17
17
18
16
16
15
15
15
15
14
15
13
15
15
17
19
17
15
16
18
19
17
17
17
15
15
15
16
17
17
16
17
20
24
26
28
28
29
29
30
31
31
29
31
32
28
29
31
32
33
34
35
35
35
34
34
35
35
34
36
34
34
35
35
35
36
34
34
36
34
32
36
37
39
39
39
38
38
38
38
38
38
37
37
41
40
41
40
39
36
36
36
34
35
36
36
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.