SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
40
38
38
38
38
38
37
38
37
37
38
38
36
36
35
35
34
34
33
35
35
35
35
35
34
34
33
34
34
34
33
34
34
34
33
32
32
32
32
32
32
32
31
30
31
31
31
29
30
30
27
26
27
28
27
26
27
29
29
28
29
31
31
31
30
30
31
30
29
29
29
30
30
30
30
30
28
29
30
28
29
29
27
26
25
25
24
24
24
23
23
24
24
24
25
25
24
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.