Demo Sign up Log In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of: Oct 25, 2026

PHG Stock Price

Latest$26.89as ofOct 25, 2026

Latest$26.89as ofOct 25, 2026

PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)

Latest values, visible window

High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	22
Aug 29, 2003	22
Aug 22, 2003	21
Aug 15, 2003	20
Aug 8, 2003	18
Aug 1, 2003	19
Jul 25, 2003	19
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	17
Jun 20, 2003	18
Jun 13, 2003	18
Jun 6, 2003	19
May 30, 2003	18
May 23, 2003	16
May 16, 2003	17
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	17
Apr 11, 2003	16
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	17
Mar 14, 2003	15
Mar 7, 2003	14
Feb 28, 2003	15
Feb 21, 2003	16
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	16
Jan 24, 2003	15
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	16
Dec 13, 2002	16
Dec 6, 2002	18
Nov 29, 2002	20
Nov 22, 2002	19
Nov 15, 2002	17
Nov 8, 2002	16
Nov 1, 2002	17
Oct 25, 2002	16
Oct 18, 2002	15
Oct 11, 2002	14
Oct 4, 2002	13
Sep 27, 2002	14
Sep 20, 2002	13
Sep 13, 2002	16
Sep 6, 2002	16
Aug 30, 2002	18
Aug 23, 2002	20
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	17
Jul 26, 2002	19
Jul 19, 2002	22
Jul 12, 2002	22
Jul 5, 2002	25
Jun 28, 2002	25
Jun 21, 2002	23
Jun 14, 2002	24
Jun 7, 2002	25
May 31, 2002	28
May 24, 2002	29
May 17, 2002	30
May 10, 2002	27
May 3, 2002	26
Apr 26, 2002	27
Apr 19, 2002	28
Apr 12, 2002	25
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	26
Mar 15, 2002	27
Mar 8, 2002	27
Mar 1, 2002	25
Feb 22, 2002	23
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	26
Jan 11, 2002	27
Jan 4, 2002	28
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	25
Dec 7, 2001	27
Nov 30, 2001	25
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	23
Nov 2, 2001	22
Oct 26, 2001	21
Oct 19, 2001	20
Oct 12, 2001	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.