SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
18
15
21
21
24
25
24
24
26
24
23
23
23
24
24
23
26
25
27
31
29
29
27
27
27
24
24
25
27
31
30
29
32
30
33
34
38
37
35
33
31
33
36
32
32
32
31
37
35
35
35
35
39
39
42
42
46
44
44
40
38
39
47
49
44
44
47
45
45
47
39
38
41
41
42
42
35
42
40
42
41
45
49
44
38
41
39
35
35
36
32
32
31
31
31
29
29
27
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.