SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
17
19
18
20
20
20
20
21
22
20
19
19
19
18
19
18
20
20
21
19
19
18
18
18
15
16
14
15
15
14
14
13
12
11
12
12
11
11
12
11
11
11
10
10
10
11
11
10
10
10
10
10
10
10
9
9
9
9
9
10
9
9
9
8
8
9
9
8
8
9
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
11
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.