SA
Sign upLog In

Koninklijke Philips N.V. NY Registry Shares (PHG)

Stock Price

$26.89

Current · As of:

PHG logo

PHG Stock Price

Latest$26.89
PHG Close Price · excl. div ($2.73 → $26.89 · CAGR +5.0%)
High-resolution chart · PNG

PHG stock price history

Daily history. Dates identify market observations.

Koninklijke Philips N.V. NY Registry Shares Stock Price — Daily history
DateStock Price
9
9
9
10
10
9
9
10
10
10
11
11
12
12
12
12
12
12
12
12
12
12
13
13
13
13
11
11
10
10
10
10
10
10
10
10
9
9
9
9
8
9
9
9
8
9
8
8
8
8
8
8
7
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.