SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($33.19 → $18.92 · CAGR -5.8%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
37
37
38
38
37
37
38
39
37
37
37
38
37
36
36
35
36
37
37
36
36
35
36
37
36
36
36
36
36
37
36
36
36
36
35
35
36
35
36
35
35
35
35
36
36
36
36
36
34
34
33
33
33
33
34
34
35
35
35
36
35
35
35
35
35
35
35
34
35
35
34
35
35
35
35
35
37
39
37
37
37
36
36
36
37
37
36
36
37
36
36
36
37
36
37
38
37
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.