SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
36
36
36
36
36
37
37
37
37
37
37
37
37
37
36
34
34
34
35
34
34
33
33
33
32
32
33
33
33
34
34
33
33
34
34
35
34
34
34
34
33
33
33
33
33
33
33
33
33
32
32
32
31
32
32
32
32
32
32
32
32
33
33
33
33
33
33
32
33
32
32
33
34
33
33
32
30
29
30
29
30
29
28
29
29
29
29
30
29
29
29
29
29
26
25
25
25
24
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.