Stock Price
$18.92
Current · As of:
PHI Stock Price
Latest$18.92as of
Latest$18.92as of
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
PHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 |