SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
33
32
33
33
33
33
34
34
33
33
34
33
34
34
35
36
38
37
37
35
33
34
36
36
34
35
35
32
31
31
30
29
28
29
30
30
30
30
29
29
28
27
27
27
26
27
27
29
31
32
34
33
33
36
36
35
38
39
39
40
40
41
45
44
45
44
45
43
43
43
42
37
35
37
35
37
39
41
40
42
42
42
37
38
46
47
46
47
47
42
39
40
43
44
42
42
46
44
43
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.