SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
42
47
51
49
49
46
48
50
50
51
53
56
58
59
64
64
65
63
63
63
62
62
62
63
64
65
64
64
66
65
66
64
62
63
65
69
72
72
72
69
67
68
67
65
64
64
63
63
62
67
66
66
64
70
71
71
66
67
73
74
75
79
76
75
73
68
70
70
70
69
70
67
65
66
67
66
67
67
68
65
63
64
61
61
61
60
59
63
60
60
59
59
60
59
59
60
59
60
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.