Stock Price
$18.92
Current · As of:
PHI Stock Price
Latest$18.92as of
Latest$18.92as of
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
PHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 70 | |
| 67 | |
| 70 | |
| 66 | |
| 64 | |
| 63 | |
| 66 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 66 | |
| 65 | |
| 68 | |
| 65 | |
| 66 | |
| 70 | |
| 72 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 69 | |
| 69 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 68 | |
| 69 | |
| 66 | |
| 64 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 61 | |
| 60 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 69 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 60 | |
| 63 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 67 | |
| 63 |