SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
60
58
58
57
57
56
53
54
56
55
55
53
51
48
50
49
55
55
56
56
54
52
56
57
57
55
55
55
55
53
53
54
57
56
56
55
58
55
54
55
54
47
47
50
52
51
53
54
56
57
57
57
57
58
58
56
55
56
55
55
55
58
62
63
63
63
60
60
57
56
55
55
54
55
54
54
53
53
53
52
52
53
53
52
52
52
55
53
56
55
56
57
54
55
56
56
58
56
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.