SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$19.14

Current · As of:

PHI logo

PHI Stock Price

Latest$19.14
PHI Close Price · excl. div ($1.66 → $19.14 · CAGR +5.4%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
20
20
21
21
21
21
20
20
20
20
20
20
20
20
20
20
21
21
21
21
21
21
21
21
21
21
21
21
21
20
21
24
24
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
20
19
19
19
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.