SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
54
56
59
60
59
57
56
55
57
57
55
55
55
52
53
55
56
56
52
51
49
50
51
52
51
53
53
53
50
50
49
50
50
48
52
47
47
47
47
46
47
46
45
47
46
46
41
43
46
44
45
46
49
44
44
47
46
47
45
45
47
49
48
44
46
41
41
42
47
46
56
57
59
56
57
59
60
62
59
57
57
54
53
52
53
55
53
54
60
61
63
61
61
60
65
65
67
66
63
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.