SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
71
72
72
72
75
68
68
75
73
75
74
72
73
73
70
71
70
68
69
67
69
70
64
62
58
57
59
57
53
58
57
57
59
59
59
57
58
58
56
58
55
55
55
54
54
53
50
53
53
52
46
48
49
54
53
51
52
54
52
50
50
51
48
49
49
49
50
49
51
49
47
45
44
43
44
43
42
40
38
37
38
40
40
39
36
35
37
35
33
34
36
39
38
38
41
41
40
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.