Demo Sign up Log In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of: Oct 25, 2026

PHI Stock Price

Latest$18.92as ofOct 25, 2026

Latest$18.92as ofOct 25, 2026

PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
Date	Stock Price
Mar 31, 2006	38
Mar 24, 2006	37
Mar 17, 2006	36
Mar 10, 2006	36
Mar 3, 2006	36
Feb 24, 2006	33
Feb 17, 2006	34
Feb 10, 2006	34
Feb 3, 2006	36
Jan 27, 2006	36
Jan 20, 2006	32
Jan 13, 2006	35
Jan 6, 2006	35
Dec 30, 2005	34
Dec 23, 2005	34
Dec 16, 2005	33
Dec 9, 2005	33
Dec 2, 2005	32
Nov 25, 2005	32
Nov 18, 2005	32
Nov 11, 2005	33
Nov 4, 2005	31
Oct 28, 2005	30
Oct 21, 2005	29
Oct 14, 2005	30
Oct 7, 2005	30
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	28
Sep 9, 2005	28
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	29
Aug 12, 2005	30
Aug 5, 2005	29
Jul 29, 2005	29
Jul 22, 2005	29
Jul 15, 2005	28
Jul 8, 2005	29
Jul 1, 2005	28
Jun 24, 2005	29
Jun 17, 2005	29
Jun 10, 2005	28
Jun 3, 2005	29
May 27, 2005	27
May 20, 2005	26
May 13, 2005	26
May 6, 2005	26
Apr 29, 2005	26
Apr 22, 2005	25
Apr 15, 2005	25
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	26
Feb 18, 2005	25
Feb 11, 2005	26
Feb 4, 2005	26
Jan 28, 2005	26
Jan 21, 2005	26
Jan 14, 2005	24
Jan 7, 2005	24
Dec 31, 2004	25
Dec 23, 2004	24
Dec 17, 2004	23
Dec 10, 2004	22
Dec 3, 2004	23
Nov 26, 2004	25
Nov 19, 2004	25
Nov 12, 2004	23
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	26
Oct 8, 2004	27
Oct 1, 2004	26
Sep 24, 2004	25
Sep 17, 2004	24
Sep 10, 2004	25
Sep 3, 2004	24
Aug 27, 2004	23
Aug 20, 2004	23
Aug 13, 2004	24
Aug 6, 2004	23
Jul 30, 2004	22
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	20
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	20
May 28, 2004	19
May 21, 2004	18
May 14, 2004	18
May 7, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.