SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
20
21
19
19
18
16
16
16
17
17
17
17
16
15
17
16
18
18
17
16
16
15
14
14
14
15
14
13
13
13
13
12
12
11
11
10
10
10
9
9
10
10
10
11
11
10
10
9
8
8
8
8
7
7
7
7
7
6
6
5
5
5
5
6
5
5
6
6
6
5
5
5
5
5
5
5
5
5
4
4
4
5
5
5
6
6
6
5
5
6
6
6
6
7
7
6
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.