SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
10
11
11
10
10
10
10
10
10
10
10
10
10
9
8
8
8
8
8
8
8
7
8
7
7
7
7
7
8
9
10
10
11
10
10
11
11
12
13
12
13
13
14
14
14
13
13
13
14
14
14
13
14
14
14
14
15
15
16
16
17
18
18
19
19
20
18
17
18
18
16
16
16
17
17
16
19
15
16
16
17
17
17
17
17
17
17
16
16
15
15
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.