Demo Sign up Log In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of: Oct 25, 2026

PHI Stock Price

Latest$18.92as ofOct 25, 2026

Latest$18.92as ofOct 25, 2026

PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
Date	Stock Price
Jul 31, 1998	22
Jul 24, 1998	22
Jul 17, 1998	23
Jul 10, 1998	23
Jul 2, 1998	24
Jun 26, 1998	22
Jun 19, 1998	22
Jun 12, 1998	22
Jun 5, 1998	25
May 29, 1998	25
May 22, 1998	27
May 15, 1998	26
May 8, 1998	26
May 1, 1998	27
Apr 24, 1998	27
Apr 17, 1998	27
Apr 9, 1998	27
Apr 3, 1998	26
Mar 27, 1998	28
Mar 20, 1998	28
Mar 13, 1998	27
Mar 6, 1998	27
Feb 27, 1998	26
Feb 20, 1998	26
Feb 13, 1998	23
Feb 6, 1998	25
Jan 30, 1998	26
Jan 23, 1998	21
Jan 16, 1998	22
Jan 9, 1998	18
Jan 2, 1998	23
Dec 26, 1997	23
Dec 19, 1997	23
Dec 12, 1997	22
Dec 5, 1997	26
Nov 28, 1997	25
Nov 21, 1997	26
Nov 14, 1997	25
Nov 7, 1997	23
Oct 31, 1997	24
Oct 24, 1997	24
Oct 17, 1997	28
Oct 10, 1997	28
Oct 3, 1997	26
Sep 26, 1997	28
Sep 19, 1997	29
Sep 12, 1997	28
Sep 5, 1997	28
Aug 29, 1997	25
Aug 22, 1997	30
Aug 15, 1997	29
Aug 8, 1997	32
Aug 1, 1997	33
Jul 25, 1997	33
Jul 18, 1997	33
Jul 11, 1997	33
Jul 3, 1997	33
Jun 27, 1997	32
Jun 20, 1997	32
Jun 13, 1997	30
Jun 6, 1997	29
May 30, 1997	29
May 23, 1997	28
May 16, 1997	27
May 9, 1997	28
May 2, 1997	28
Apr 25, 1997	29
Apr 18, 1997	29
Apr 11, 1997	30
Apr 4, 1997	30
Mar 27, 1997	30
Mar 21, 1997	30
Mar 14, 1997	30
Mar 7, 1997	31
Feb 28, 1997	29
Feb 21, 1997	30
Feb 14, 1997	30
Feb 7, 1997	30
Jan 31, 1997	30
Jan 24, 1997	29
Jan 17, 1997	29
Jan 10, 1997	28
Jan 3, 1997	26
Dec 27, 1996	26
Dec 20, 1996	27
Dec 13, 1996	29
Dec 6, 1996	29
Nov 29, 1996	29
Nov 22, 1996	30
Nov 15, 1996	30
Nov 8, 1996	30
Nov 1, 1996	30
Oct 25, 1996	29
Oct 18, 1996	30
Oct 11, 1996	29
Oct 4, 1996	31
Sep 27, 1996	32
Sep 20, 1996	32
Sep 13, 1996	31
Sep 6, 1996	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.