SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
30
30
29
29
30
29
30
30
30
29
29
29
31
29
28
28
29
26
26
26
28
29
27
28
28
28
30
30
31
31
33
33
31
30
29
27
27
26
26
28
28
26
27
28
29
32
34
35
33
34
35
33
32
31
32
33
34
35
35
34
39
36
36
36
35
36
36
35
36
34
32
33
31
31
30
29
29
28
30
30
30
31
28
26
25
25
27
28
28
27
26
26
26
27
26
27
28
29
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.