Demo Sign up Log In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of: Oct 25, 2026

PHI Stock Price

Latest$18.92as ofOct 25, 2026

Latest$18.92as ofOct 25, 2026

PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
Date	Stock Price
Sep 30, 1994	28
Sep 23, 1994	29
Sep 16, 1994	30
Sep 9, 1994	30
Sep 2, 1994	33
Aug 26, 1994	33
Aug 19, 1994	33
Aug 12, 1994	33
Aug 5, 1994	32
Jul 29, 1994	31
Jul 22, 1994	29
Jul 15, 1994	28
Jul 8, 1994	28
Jul 1, 1994	30
Jun 24, 1994	30
Jun 17, 1994	32
Jun 10, 1994	34
Jun 3, 1994	35
May 27, 1994	35
May 20, 1994	35
May 13, 1994	35
May 6, 1994	33
Apr 29, 1994	33
Apr 22, 1994	31
Apr 15, 1994	33
Apr 8, 1994	29
Mar 31, 1994	31
Mar 25, 1994	30
Mar 18, 1994	33
Mar 11, 1994	34
Mar 4, 1994	33
Feb 25, 1994	36
Feb 18, 1994	37
Feb 11, 1994	38
Feb 4, 1994	38
Jan 28, 1994	38
Jan 21, 1994	39
Jan 14, 1994	37
Jan 7, 1994	38
Dec 31, 1993	41
Dec 23, 1993	38
Dec 17, 1993	34
Dec 10, 1993	32
Dec 3, 1993	31
Nov 26, 1993	30
Nov 19, 1993	30
Nov 12, 1993	30
Nov 5, 1993	29
Oct 29, 1993	32
Oct 22, 1993	31
Oct 15, 1993	31
Oct 8, 1993	26
Oct 1, 1993	25
Sep 24, 1993	24
Sep 17, 1993	24
Sep 10, 1993	25
Sep 3, 1993	24
Aug 27, 1993	21
Aug 20, 1993	21
Aug 13, 1993	20
Aug 6, 1993	20
Jul 30, 1993	20
Jul 23, 1993	19
Jul 16, 1993	18
Jul 9, 1993	18
Jul 2, 1993	18
Jun 25, 1993	18
Jun 18, 1993	17
Jun 11, 1993	18
Jun 4, 1993	19
May 28, 1993	17
May 21, 1993	17
May 14, 1993	18
May 7, 1993	18
Apr 30, 1993	18
Apr 23, 1993	17
Apr 16, 1993	18
Apr 8, 1993	18
Apr 2, 1993	18
Mar 26, 1993	17
Mar 19, 1993	18
Mar 12, 1993	18
Mar 5, 1993	20
Feb 26, 1993	20
Feb 19, 1993	18
Feb 12, 1993	18
Feb 5, 1993	18
Jan 29, 1993	18
Jan 22, 1993	18
Jan 15, 1993	17
Jan 8, 1993	17
Dec 31, 1992	17
Dec 24, 1992	17
Dec 18, 1992	17
Dec 11, 1992	17
Dec 4, 1992	18
Nov 27, 1992	18
Nov 20, 1992	19
Nov 13, 1992	19
Nov 6, 1992	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.