SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
19
18
19
19
20
19
20
20
19
19
20
21
20
21
20
20
19
20
20
19
21
21
19
19
18
16
17
15
15
14
14
13
14
15
15
16
15
15
16
15
15
17
15
15
14
13
13
13
13
12
12
12
11
10
11
10
9
9
8
8
9
10
9
9
9
9
8
9
8
8
8
9
9
9
10
9
9
9
8
8
8
7
8
7
6
6
6
6
6
6
6
5
5
4
4
4
4
4
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.