SA
Sign upLog In

PLDT Inc. Sponsored ADR (PHI)

Stock Price

$18.92

Current · As of:

PHI logo

PHI Stock Price

Latest$18.92
PHI Close Price · excl. div ($1.66 → $18.92 · CAGR +5.3%)
High-resolution chart · PNG

PHI stock price history

Daily history. Dates identify market observations.

PLDT Inc. Sponsored ADR Stock Price — Daily history
DateStock Price
4
4
4
3
3
4
3
3
3
3
4
4
4
5
5
5
6
6
6
6
6
6
6
6
6
5
5
5
5
6
5
5
6
6
6
6
7
7
6
6
7
7
7
6
7
7
7
7
8
7
6
8
9
10
10
10
10
9
10
10
10
9
8
8
9
9
8
8
8
8
8
7
7
7
7
7
7
6
7
7
7
7
7
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.