SA
Sign upLog In

PHIN Stock Price

Phinia Inc · Stock Price

PHIN logo

PHIN Stock Price

Latest$56.74
PHIN Close Price · excl. div ($37.00 → $56.74 · CAGR +13.8%)
High-resolution chart · PNG

PHIN stock price history

Daily history. Dates identify market observations.

Phinia Inc Stock Price — Daily history
DateStock Price
57
57
58
58
56
57
56
58
58
58
58
61
60
60
60
59
60
61
62
60
60
61
60
61
62
61
62
63
66
66
67
68
69
68
68
67
68
69
68
70
71
71
73
72
73
74
75
74
74
75
75
74
75
75
77
80
78
74
82
81
79
78
78
80
79
77
80
81
81
80
78
77
78
79
77
78
80
76
78
82
82
85
85
85
83
81
81
81
78
78
82
84
85
82
81
82
80
81
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.