SA
Sign upLog In

Phinia Inc (PHIN)

Stock Price

$57.14

Current · As of:

PHIN logo

PHIN Stock Price

Latest$57.14
PHIN Close Price · excl. div ($37.00 → $57.14 · CAGR +14.0%)
High-resolution chart · PNG

PHIN stock price history

Daily history. Dates identify market observations.

Phinia Inc Stock Price — Daily history
DateStock Price
81
82
80
80
78
76
77
76
77
75
74
74
75
71
75
80
80
80
80
79
78
80
41
42
42
41
43
44
46
46
47
49
49
50
50
51
51
53
53
53
52
49
49
50
49
50
50
51
50
49
51
52
50
50
50
51
50
51
51
51
51
52
50
48
47
48
47
48
48
48
48
47
48
49
48
48
47
48
48
51
52
53
53
54
54
53
53
53
54
55
56
56
55
56
56
55
54
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.