SA
Sign upLog In

Phinia Inc (PHIN)

Stock Price

$57.14

Current · As of:

PHIN logo

PHIN Stock Price

Latest$57.14
PHIN Close Price · excl. div ($37.00 → $57.14 · CAGR +14.0%)
High-resolution chart · PNG

PHIN stock price history

Daily history. Dates identify market observations.

Phinia Inc Stock Price — Daily history
DateStock Price
52
52
52
53
53
52
51
51
47
45
46
47
45
46
46
45
45
45
46
45
46
46
46
45
46
46
45
45
45
45
45
45
46
46
46
47
47
47
51
50
50
50
48
48
46
46
45
45
45
46
46
47
48
46
48
48
48
48
49
48
28
47
46
46
45
45
44
43
43
43
44
43
43
41
42
44
45
42
43
44
43
44
43
45
45
46
46
46
43
42
42
41
41
40
40
40
39
40
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.