SA
Sign upLog In

Phinia Inc (PHIN)

Stock Price

$57.14

Current · As of:

PHIN logo

PHIN Stock Price

Latest$57.14
PHIN Close Price · excl. div ($37.00 → $57.14 · CAGR +14.0%)
High-resolution chart · PNG

PHIN stock price history

Daily history. Dates identify market observations.

Phinia Inc Stock Price — Daily history
DateStock Price
39
40
41
40
40
41
41
41
42
42
43
43
44
43
44
43
45
45
45
44
46
45
44
44
45
45
45
44
44
44
43
44
43
43
43
42
41
41
41
39
41
39
38
39
39
39
37
37
36
37
36
37
38
39
40
39
38
38
39
39
40
38
38
38
38
38
38
37
37
37
36
37
38
36
36
34
34
35
34
35
35
34
34
34
35
35
35
34
31
32
32
31
31
31
30
30
30
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.