SA
Sign upLog In

Pimco High Income Fund (PHK)

Stock Price

$4.08

Current · As of:

PHK logo

PHK Stock Price

Latest$4.08
PHK Close Price · excl. div ($14.52 → $4.08 · CAGR -5.3%)
High-resolution chart · PNG

PHK stock price history

Daily history. Dates identify market observations.

Pimco High Income Fund Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.