Demo Sign up Log In

Pimco High Income Fund (PHK)

Stock Price

$4.06

Current · As of: Oct 24, 2026

PHK Stock Price

Latest$4.06as ofOct 24, 2026

Latest$4.06as ofOct 24, 2026

PHK Close Price · excl. div ($14.52 → $4.06 · CAGR -5.3%)

Latest values, visible window

High-resolution chart · PNG

PHK stock price history

Daily history. Dates identify market observations.

Pimco High Income Fund Stock Price — Daily history
Date	Stock Price
Aug 3, 2012	14
Jul 27, 2012	14
Jul 20, 2012	14
Jul 13, 2012	14
Jul 6, 2012	14
Jun 29, 2012	14
Jun 22, 2012	13
Jun 15, 2012	13
Jun 8, 2012	13
Jun 1, 2012	13
May 25, 2012	13
May 18, 2012	13
May 11, 2012	13
May 4, 2012	13
Apr 27, 2012	13
Apr 20, 2012	13
Apr 13, 2012	13
Apr 5, 2012	13
Mar 30, 2012	13
Mar 23, 2012	13
Mar 16, 2012	13
Mar 9, 2012	13
Mar 2, 2012	13
Feb 24, 2012	13
Feb 17, 2012	13
Feb 10, 2012	13
Feb 3, 2012	13
Jan 27, 2012	13
Jan 20, 2012	13
Jan 13, 2012	13
Jan 6, 2012	12
Dec 30, 2011	12
Dec 23, 2011	12
Dec 16, 2011	12
Dec 9, 2011	12
Dec 2, 2011	12
Nov 25, 2011	12
Nov 18, 2011	13
Nov 11, 2011	13
Nov 4, 2011	13
Oct 28, 2011	13
Oct 21, 2011	12
Oct 14, 2011	12
Oct 7, 2011	11
Sep 30, 2011	11
Sep 23, 2011	12
Sep 16, 2011	12
Sep 9, 2011	12
Sep 2, 2011	12
Aug 26, 2011	12
Aug 19, 2011	12
Aug 12, 2011	12
Aug 5, 2011	13
Jul 29, 2011	13
Jul 22, 2011	13
Jul 15, 2011	13
Jul 8, 2011	14
Jul 1, 2011	14
Jun 24, 2011	13
Jun 17, 2011	13
Jun 10, 2011	12
Jun 3, 2011	15
May 27, 2011	15
May 20, 2011	15
May 13, 2011	14
May 6, 2011	14
Apr 29, 2011	14
Apr 21, 2011	14
Apr 15, 2011	14
Apr 8, 2011	14
Apr 1, 2011	14
Mar 25, 2011	14
Mar 18, 2011	14
Mar 11, 2011	14
Mar 4, 2011	14
Feb 25, 2011	14
Feb 18, 2011	14
Feb 11, 2011	13
Feb 4, 2011	13
Jan 28, 2011	13
Jan 21, 2011	13
Jan 14, 2011	13
Jan 7, 2011	13
Dec 31, 2010	13
Dec 23, 2010	12
Dec 17, 2010	13
Dec 10, 2010	12
Dec 3, 2010	13
Nov 26, 2010	13
Nov 19, 2010	13
Nov 12, 2010	13
Nov 5, 2010	14
Oct 29, 2010	13
Oct 22, 2010	13
Oct 15, 2010	13
Oct 8, 2010	13
Oct 1, 2010	13
Sep 24, 2010	13
Sep 17, 2010	13
Sep 10, 2010	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.