SA
Sign upLog In

Pimco High Income Fund (PHK)

Stock Price

$4.06

Current · As of:

PHK logo

PHK Stock Price

Latest$4.06
PHK Close Price · excl. div ($14.52 → $4.06 · CAGR -5.3%)
High-resolution chart · PNG

PHK stock price history

Daily history. Dates identify market observations.

Pimco High Income Fund Stock Price — Daily history
DateStock Price
15
16
15
15
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
15
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.